GBL SA/ BE0003797140 /
2024-03-28 4:20:17 PM | Chg. +0.080 | Volume | Bid5:47:55 PM | Ask5:47:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.880EUR | +0.11% | - Turnover: - |
70.080Bid Size: 100 | 70.160Ask Size: 100 | 10.28 bill.EUR | 3.93% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:20:17 PM | 69.880 | 0 |
2024-03-28 | 3:20:41 PM | 69.820 | 0 |
2024-03-28 | 2:20:34 PM | 69.800 | 0 |
2024-03-28 | 12:56:59 PM | 69.860 | 0 |
2024-03-28 | 10:30:04 AM | 70.000 | 0 |
2024-03-28 | 9:25:28 AM | 69.880 | 0 |
2024-03-28 | 9:13:38 AM | 69.820 | 0 |
2024-03-28 | 8:11:06 AM | 70.040 | 0 |
2024-03-27 | 5:15:16 PM | 69.800 | 0 |
2024-03-27 | 4:15:21 PM | 69.740 | 0 |
2024-03-27 | 3:15:31 PM | 69.720 | 0 |
2024-03-27 | 2:15:37 PM | 69.520 | 0 |
2024-03-27 | 1:50:12 PM | 69.460 | 0 |
All quotes in EUR