GBP/AUD Spot/ GB00B0H60558 /
2024-03-29 6:09:31 AM | Chg. +0.00041 | Volume | Bid6:09:31 AM | Ask6:09:31 AM | High | Low |
---|---|---|---|---|---|---|
1.93807AUD | +0.02% | 14,147 Turnover: 27,410.79345 |
1.93756Bid Size: 1 | 1.93857Ask Size: 1 | 1.93996 | 1.93462 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:09:31 AM | 1.93807 | 1 |
2024-03-29 | 6:09:26 AM | 1.93807 | 1 |
2024-03-29 | 6:09:19 AM | 1.93812 | 1 |
2024-03-29 | 6:09:19 AM | 1.93818 | 1 |
2024-03-29 | 6:09:11 AM | 1.93811 | 1 |
2024-03-29 | 6:09:01 AM | 1.93813 | 1 |
2024-03-29 | 6:09:00 AM | 1.93821 | 1 |
2024-03-29 | 6:09:00 AM | 1.93810 | 1 |
2024-03-29 | 6:08:56 AM | 1.93810 | 1 |
2024-03-29 | 6:08:56 AM | 1.93805 | 1 |
2024-03-29 | 6:08:50 AM | 1.93811 | 1 |
2024-03-29 | 6:08:47 AM | 1.93811 | 1 |
2024-03-29 | 6:08:46 AM | 1.93818 | 1 |
All quotes in AUD