GBP/AUD Spot/ GB00B0H60558 /
2024-03-29 4:06:05 PM | Chg. -0.00103 | Volume | Bid4:06:05 PM | Ask4:06:05 PM | High | Low |
---|---|---|---|---|---|---|
1.93640AUD | -0.05% | 49,296 Turnover: 95,510.84116 |
1.93614Bid Size: 1 | 1.93665Ask Size: 1 | 1.94028 | 1.93348 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:06:05 PM | 1.93640 | 1 |
2024-03-29 | 4:05:55 PM | 1.93643 | 1 |
2024-03-29 | 4:05:19 PM | 1.93642 | 1 |
2024-03-29 | 4:05:14 PM | 1.93643 | 1 |
2024-03-29 | 4:05:05 PM | 1.93642 | 1 |
2024-03-29 | 4:04:52 PM | 1.93642 | 1 |
2024-03-29 | 4:04:52 PM | 1.93642 | 1 |
2024-03-29 | 4:04:50 PM | 1.93643 | 1 |
2024-03-29 | 4:04:46 PM | 1.93642 | 1 |
2024-03-29 | 4:04:38 PM | 1.93642 | 1 |
2024-03-29 | 4:04:34 PM | 1.93642 | 1 |
2024-03-29 | 4:04:33 PM | 1.93642 | 1 |
2024-03-29 | 4:04:32 PM | 1.93642 | 1 |
All quotes in AUD