GBP/AUD Spot/ GB00B0H60558 /
| 2024-04-16 12:47:32 PM | Chg. +0.00831 | Volume | Bid12:47:32 PM | Ask12:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94031AUD | +0.43% | 39,227 Turnover: 75,958.59834 |
1.94014Bid Size: 1 | 1.94048Ask Size: 1 | 1.94135 | 1.93001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:47:30 PM | 1.94032 | 1 |
| 2024-04-16 | 12:47:29 PM | 1.94030 | 1 |
| 2024-04-16 | 12:47:28 PM | 1.94031 | 1 |
| 2024-04-16 | 12:47:27 PM | 1.94031 | 1 |
| 2024-04-16 | 12:47:26 PM | 1.94031 | 1 |
| 2024-04-16 | 12:47:25 PM | 1.94030 | 1 |
| 2024-04-16 | 12:47:24 PM | 1.94029 | 1 |
| 2024-04-16 | 12:47:23 PM | 1.94023 | 1 |
| 2024-04-16 | 12:47:21 PM | 1.94025 | 1 |
| 2024-04-16 | 12:47:20 PM | 1.94028 | 1 |
| 2024-04-16 | 12:47:19 PM | 1.94029 | 1 |
| 2024-04-16 | 12:47:18 PM | 1.94031 | 1 |
| 2024-04-16 | 12:47:17 PM | 1.94037 | 1 |
All quotes in AUD
