7/23/2019  1:52:01 AM Chg. +0.00069 Volume Bid1:52:01 AM Ask1:52:01 AM High Low
1.63760CAD +0.04% 8,173
Turnover: 13,382.06797
1.63741Bid Size: 1 1.63779Ask Size: 1 1.63816 1.63577
 

Time & Sales

Date Time Last Volume
7/23/2019 1:52:01 AM 1.63760 1
7/23/2019 1:52:00 AM 1.63761 1
7/23/2019 1:52:00 AM 1.63760 1
7/23/2019 1:52:00 AM 1.63761 1
7/23/2019 1:52:00 AM 1.63760 1
7/23/2019 1:52:00 AM 1.63760 1
7/23/2019 1:51:59 AM 1.63761 1
7/23/2019 1:51:59 AM 1.63761 1
7/23/2019 1:51:59 AM 1.63761 1
7/23/2019 1:51:58 AM 1.63761 1
7/23/2019 1:51:58 AM 1.63761 1
7/23/2019 1:51:58 AM 1.63763 1
7/23/2019 1:51:58 AM 1.63761 1
 
  All quotes in CAD