GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-25 5:37:24 AM | Chg. -0.00117 | Volume | Bid5:37:24 AM | Ask5:37:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70674CAD | -0.07% | 12,002 Turnover: 20,490.25813 |
1.70655Bid Size: 1 | 1.70693Ask Size: 1 | 1.70825 | 1.70637 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:24 AM | 1.70674 | 1 |
| 2024-04-25 | 5:37:18 AM | 1.70672 | 1 |
| 2024-04-25 | 5:37:17 AM | 1.70675 | 1 |
| 2024-04-25 | 5:37:13 AM | 1.70672 | 1 |
| 2024-04-25 | 5:37:10 AM | 1.70674 | 1 |
| 2024-04-25 | 5:37:10 AM | 1.70675 | 1 |
| 2024-04-25 | 5:37:06 AM | 1.70677 | 1 |
| 2024-04-25 | 5:37:04 AM | 1.70679 | 1 |
| 2024-04-25 | 5:37:03 AM | 1.70674 | 1 |
| 2024-04-25 | 5:37:02 AM | 1.70667 | 1 |
| 2024-04-25 | 5:37:00 AM | 1.70668 | 1 |
| 2024-04-25 | 5:36:59 AM | 1.70669 | 1 |
| 2024-04-25 | 5:36:59 AM | 1.70667 | 1 |
All quotes in CAD
