GBP/JPY Spot/ GB0002893930 /
| 2024-04-18 12:44:13 PM | Chg. +0.330 | Volume | Bid12:44:13 PM | Ask12:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.624JPY | +0.17% | 65,897 Turnover: 12.67 mill. |
192.605Bid Size: 1 | 192.643Ask Size: 1 | 192.638 | 191.906 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:44:13 PM | 192.624 | 1 |
| 2024-04-18 | 12:44:13 PM | 192.621 | 1 |
| 2024-04-18 | 12:44:12 PM | 192.621 | 1 |
| 2024-04-18 | 12:44:12 PM | 192.621 | 1 |
| 2024-04-18 | 12:44:12 PM | 192.622 | 1 |
| 2024-04-18 | 12:44:12 PM | 192.623 | 1 |
| 2024-04-18 | 12:44:11 PM | 192.623 | 1 |
| 2024-04-18 | 12:44:10 PM | 192.622 | 1 |
| 2024-04-18 | 12:44:10 PM | 192.623 | 1 |
| 2024-04-18 | 12:44:09 PM | 192.625 | 1 |
| 2024-04-18 | 12:44:09 PM | 192.624 | 1 |
| 2024-04-18 | 12:44:08 PM | 192.625 | 1 |
| 2024-04-18 | 12:44:07 PM | 192.625 | 1 |
All quotes in JPY
