GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 4:09:05 AM | Chg. -1.3010 | Volume | Bid4:09:05 AM | Ask4:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.0195JPY | -0.68% | 62,093 Turnover: 11.9 mill. |
191.0020Bid Size: 1 | 191.0370Ask Size: 1 | 192.3690 | 190.9345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:05 AM | 191.0195 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0190 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0185 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0195 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0205 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0210 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0215 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0220 | 1 |
| 2024-04-19 | 4:09:05 AM | 191.0215 | 1 |
| 2024-04-19 | 4:09:04 AM | 191.0220 | 1 |
| 2024-04-19 | 4:09:04 AM | 191.0230 | 1 |
| 2024-04-19 | 4:09:04 AM | 191.0245 | 1 |
| 2024-04-19 | 4:09:04 AM | 191.0235 | 1 |
All quotes in JPY
