3/5/2021  11:43:20 AM Chg. -0.0885 Volume Bid11:43:20 AM Ask11:43:20 AM High Low
149.7595JPY -0.06% 156,376
Turnover: 23.46 mill.
149.7480Bid Size: 1 149.7710Ask Size: 1 150.3700 149.5380
 

Time & Sales

Date Time Last Volume
3/5/2021 11:43:20 AM 149.7595 1
3/5/2021 11:43:20 AM 149.7565 1
3/5/2021 11:43:20 AM 149.7580 1
3/5/2021 11:43:20 AM 149.7570 1
3/5/2021 11:43:20 AM 149.7580 1
3/5/2021 11:43:20 AM 149.7565 1
3/5/2021 11:43:20 AM 149.7540 1
3/5/2021 11:43:20 AM 149.7530 1
3/5/2021 11:43:20 AM 149.7545 1
3/5/2021 11:43:18 AM 149.7540 1
3/5/2021 11:43:18 AM 149.7545 1
3/5/2021 11:43:15 AM 149.7540 1
3/5/2021 11:43:15 AM 149.7535 1
 
  All quotes in JPY