GBP/JPY Spot/ GB0002893930 /
| 2024-04-25 2:41:59 PM | Chg. +0.597 | Volume | Bid2:41:59 PM | Ask2:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.215JPY | +0.31% | 107,840 Turnover: 20.94 mill. |
194.205Bid Size: 1 | 194.225Ask Size: 1 | 194.950 | 193.329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:41:58 PM | 194.215 | 1 |
| 2024-04-25 | 2:41:58 PM | 194.217 | 1 |
| 2024-04-25 | 2:41:58 PM | 194.219 | 1 |
| 2024-04-25 | 2:41:57 PM | 194.219 | 1 |
| 2024-04-25 | 2:41:57 PM | 194.216 | 1 |
| 2024-04-25 | 2:41:57 PM | 194.216 | 1 |
| 2024-04-25 | 2:41:57 PM | 194.216 | 1 |
| 2024-04-25 | 2:41:57 PM | 194.215 | 1 |
| 2024-04-25 | 2:41:56 PM | 194.215 | 1 |
| 2024-04-25 | 2:41:56 PM | 194.211 | 1 |
| 2024-04-25 | 2:41:56 PM | 194.207 | 1 |
| 2024-04-25 | 2:41:56 PM | 194.201 | 1 |
| 2024-04-25 | 2:41:56 PM | 194.204 | 1 |
All quotes in JPY
