GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 9:59:59 PM | Chg. -1.042 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.281JPY | -0.54% | 250,583 Turnover: 48.07 mill. |
191.272Bid Size: 1 | 191.290Ask Size: 1 | 192.731 | 190.303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 191.281 | 1 |
| 2024-04-19 | 9:59:59 PM | 191.282 | 1 |
| 2024-04-19 | 9:59:59 PM | 191.280 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.276 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.276 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.277 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.275 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.276 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.275 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.275 | 1 |
| 2024-04-19 | 9:59:58 PM | 191.274 | 1 |
| 2024-04-19 | 9:59:57 PM | 191.275 | 1 |
| 2024-04-19 | 9:59:57 PM | 191.274 | 1 |
All quotes in JPY
