GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 1:35:15 PM | Chg. -0.1300 | Volume | Bid1:35:15 PM | Ask1:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.1925JPY | -0.07% | 41,360 Turnover: 7.94 mill. |
192.1820Bid Size: 1 | 192.2030Ask Size: 2 | 192.4360 | 190.3085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:35:15 PM | 192.1925 | 1 |
| 2024-04-19 | 1:35:14 PM | 192.1915 | 1 |
| 2024-04-19 | 1:35:13 PM | 192.1925 | 1 |
| 2024-04-19 | 1:35:12 PM | 192.1915 | 1 |
| 2024-04-19 | 1:35:11 PM | 192.1870 | 1 |
| 2024-04-19 | 1:35:10 PM | 192.1895 | 1 |
| 2024-04-19 | 1:35:09 PM | 192.1880 | 1 |
| 2024-04-19 | 1:35:08 PM | 192.1970 | 1 |
| 2024-04-19 | 1:35:06 PM | 192.1990 | 1 |
| 2024-04-19 | 1:35:05 PM | 192.1985 | 1 |
| 2024-04-19 | 1:35:04 PM | 192.1990 | 1 |
| 2024-04-19 | 1:35:01 PM | 192.1985 | 1 |
| 2024-04-19 | 1:35:01 PM | 192.1985 | 1 |
All quotes in JPY
