GBP/JPY Spot/  GB0002893930  /

Forex International
6/18/2021  10:58:45 PM Chg. -1.2985 Volume Bid10:58:45 PM Ask10:58:45 PM High Low
152.1025JPY -0.85% 56,389
Turnover: 8.62 mill.
152.0340Bid Size: 1 152.1710Ask Size: 1 153.7805 151.9950
 

Time & Sales

Date Time Last Volume
6/18/2021 10:58:45 PM 152.1025 1
6/18/2021 10:58:39 PM 152.0950 1
6/18/2021 10:58:38 PM 152.0925 1
6/18/2021 10:58:32 PM 152.0945 1
6/18/2021 10:58:31 PM 152.0930 1
6/18/2021 10:58:28 PM 152.0885 1
6/18/2021 10:58:23 PM 152.1035 1
6/18/2021 10:58:21 PM 152.1065 1
6/18/2021 10:58:19 PM 152.1095 1
6/18/2021 10:58:17 PM 152.1060 1
6/18/2021 10:58:04 PM 152.0935 1
6/18/2021 10:58:00 PM 152.0875 1
6/18/2021 10:57:59 PM 152.0825 1
 
  All quotes in JPY