GBP/JPY Spot/  GB0002893930  /

Forex International
10/23/2017  3:32:59 PM Chg. +0.2305 Volume Bid3:32:59 PM Ask3:32:59 PM High Low
150.0025JPY +0.15% 40,493
Turnover: 6.08 mill.
149.9840Bid Size: 1 150.0210Ask Size: 1 150.4980 149.7675
 

Time & Sales

Date Time Last Volume
10/23/2017 3:32:59 PM 150.0025 1
10/23/2017 3:32:57 PM 150.0040 1
10/23/2017 3:32:56 PM 150.0065 1
10/23/2017 3:32:55 PM 150.0155 1
10/23/2017 3:32:54 PM 150.0160 1
10/23/2017 3:32:53 PM 150.0165 1
10/23/2017 3:32:52 PM 150.0195 1
10/23/2017 3:32:50 PM 150.0190 1
10/23/2017 3:32:50 PM 150.0185 1
10/23/2017 3:32:49 PM 150.0180 1
10/23/2017 3:32:47 PM 150.0170 1
10/23/2017 3:32:44 PM 150.0175 1
10/23/2017 3:32:43 PM 150.0085 1
 
  All quotes in JPY