GBP/JPY Spot/ GB0002893930 /
2024-03-29 3:11:26 PM | Chg. +0.0180 | Volume | Bid3:11:26 PM | Ask3:11:26 PM | High | Low |
---|---|---|---|---|---|---|
191.0595JPY | +0.01% | 41,775 Turnover: 7.98 mill. |
191.0310Bid Size: 1 | 191.0880Ask Size: 1 | 191.2225 | 190.7790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:11:27 PM | 191.0610 | 1 |
2024-03-29 | 3:11:26 PM | 191.0595 | 1 |
2024-03-29 | 3:11:24 PM | 191.0590 | 1 |
2024-03-29 | 3:11:24 PM | 191.0585 | 1 |
2024-03-29 | 3:11:23 PM | 191.0595 | 1 |
2024-03-29 | 3:11:21 PM | 191.0590 | 1 |
2024-03-29 | 3:11:20 PM | 191.0580 | 1 |
2024-03-29 | 3:11:19 PM | 191.0645 | 1 |
2024-03-29 | 3:11:18 PM | 191.0600 | 1 |
2024-03-29 | 3:11:17 PM | 191.0610 | 1 |
2024-03-29 | 3:11:16 PM | 191.0600 | 1 |
2024-03-29 | 3:11:15 PM | 191.0670 | 1 |
2024-03-29 | 3:11:14 PM | 191.0675 | 1 |
All quotes in JPY