GBP/JPY Spot/ GB0002893930 /
| 2024-04-18 8:02:22 PM | Chg. +0.1015 | Volume | Bid8:02:22 PM | Ask8:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.3845JPY | +0.05% | 60,468 Turnover: 11.63 mill. |
192.3740Bid Size: 1 | 192.3950Ask Size: 2 | 192.7855 | 191.9140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:22 PM | 192.3845 | 1 |
| 2024-04-18 | 8:02:21 PM | 192.3825 | 1 |
| 2024-04-18 | 8:02:19 PM | 192.3905 | 1 |
| 2024-04-18 | 8:02:18 PM | 192.3915 | 1 |
| 2024-04-18 | 8:02:17 PM | 192.3925 | 1 |
| 2024-04-18 | 8:02:16 PM | 192.3910 | 1 |
| 2024-04-18 | 8:02:15 PM | 192.3905 | 1 |
| 2024-04-18 | 8:02:14 PM | 192.3915 | 1 |
| 2024-04-18 | 8:02:12 PM | 192.3940 | 1 |
| 2024-04-18 | 8:02:12 PM | 192.3940 | 1 |
| 2024-04-18 | 8:02:11 PM | 192.3970 | 1 |
| 2024-04-18 | 8:02:10 PM | 192.3990 | 1 |
| 2024-04-18 | 8:02:09 PM | 192.3895 | 1 |
All quotes in JPY
