10/18/2017  7:35:04 AM Chg. +0.0027 Volume Bid7:35:04 AM Ask7:35:04 AM High Low
1.8422NZD +0.15% 8,920
Turnover: 16,419
1.8420Bid Size: 1 1.8424Ask Size: 2 1.8438 1.8379
 

Time & Sales

Date Time Last Volume
10/18/2017 7:35:12 AM 1.8421 1
10/18/2017 7:35:04 AM 1.8422 1
10/18/2017 7:35:03 AM 1.8422 1
10/18/2017 7:34:55 AM 1.8422 1
10/18/2017 7:34:53 AM 1.8421 1
10/18/2017 7:34:49 AM 1.8421 1
10/18/2017 7:34:49 AM 1.8421 1
10/18/2017 7:34:44 AM 1.8423 1
10/18/2017 7:34:41 AM 1.8423 1
10/18/2017 7:34:37 AM 1.8423 1
10/18/2017 7:34:34 AM 1.8423 1
10/18/2017 7:34:33 AM 1.8423 1
10/18/2017 7:34:32 AM 1.8423 1
 
  All quotes in NZD