GBP/NZD Spot/ XFARIV000616 /
| 2024-04-16 1:04:20 PM | Chg. +0.00680 | Volume | Bid1:04:20 PM | Ask1:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11498NZD | +0.32% | 84,386 Turnover: 178,225.21209 |
2.11474Bid Size: 1 | 2.11522Ask Size: 1 | 2.11649 | 2.10682 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:04:20 PM | 2.11498 | 1 |
| 2024-04-16 | 1:04:19 PM | 2.11500 | 1 |
| 2024-04-16 | 1:04:19 PM | 2.11501 | 1 |
| 2024-04-16 | 1:04:18 PM | 2.11500 | 1 |
| 2024-04-16 | 1:04:12 PM | 2.11508 | 1 |
| 2024-04-16 | 1:04:09 PM | 2.11507 | 1 |
| 2024-04-16 | 1:04:09 PM | 2.11508 | 1 |
| 2024-04-16 | 1:04:08 PM | 2.11508 | 1 |
| 2024-04-16 | 1:04:08 PM | 2.11510 | 1 |
| 2024-04-16 | 1:04:08 PM | 2.11513 | 1 |
| 2024-04-16 | 1:04:08 PM | 2.11515 | 1 |
| 2024-04-16 | 1:04:07 PM | 2.11516 | 1 |
| 2024-04-16 | 1:04:07 PM | 2.11516 | 1 |
All quotes in NZD
