GBP/SEK Spot/ GB00B3YKR497 /
| 7/6/2022 6:12:36 AM | Chg. +0.02350 | Volume | Bid6:12:36 AM | Ask6:12:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.57450SEK | +0.19% | 16,413 Turnover: 206,295.93117 |
12.57147Bid Size: 1 | 12.57753Ask Size: 2 | 12.57942 | 12.55125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 6:12:36 AM | 12.57450 | 1 |
| 7/6/2022 | 6:12:35 AM | 12.57255 | 1 |
| 7/6/2022 | 6:12:34 AM | 12.57225 | 1 |
| 7/6/2022 | 6:12:32 AM | 12.57350 | 1 |
| 7/6/2022 | 6:12:31 AM | 12.57195 | 1 |
| 7/6/2022 | 6:12:30 AM | 12.57220 | 1 |
| 7/6/2022 | 6:12:29 AM | 12.57185 | 1 |
| 7/6/2022 | 6:12:28 AM | 12.57185 | 1 |
| 7/6/2022 | 6:12:26 AM | 12.57350 | 1 |
| 7/6/2022 | 6:12:24 AM | 12.57105 | 1 |
| 7/6/2022 | 6:12:24 AM | 12.57105 | 1 |
| 7/6/2022 | 6:12:21 AM | 12.57350 | 1 |
| 7/6/2022 | 6:12:20 AM | 12.57130 | 1 |
All quotes in SEK