GBP/USD Spot/ GB0031973075 /
| 2024-04-25 6:49:06 AM | Chg. +0.00015 | Volume | Bid6:49:06 AM | Ask6:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24653USD | +0.01% | 19,327 Turnover: 24,086.30023 |
1.24648Bid Size: 1 | 1.24658Ask Size: 1 | 1.24685 | 1.24543 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:49:02 AM | 1.24655 | 1 |
| 2024-04-25 | 6:49:02 AM | 1.24655 | 1 |
| 2024-04-25 | 6:49:01 AM | 1.24655 | 1 |
| 2024-04-25 | 6:49:00 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:59 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:52 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:52 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:52 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:51 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:51 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:48 AM | 1.24655 | 1 |
| 2024-04-25 | 6:48:38 AM | 1.24654 | 1 |
| 2024-04-25 | 6:48:38 AM | 1.24655 | 1 |
All quotes in USD
