GBP/USD Spot/ GB0031973075 /
| 1/22/2021 9:59:59 PM | Chg. -0.00572 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36806USD | -0.42% | 55,521 Turnover: 75,994.57148 |
1.36799Bid Size: 1 | 1.36813Ask Size: 1 | 1.37383 | 1.36360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:59 PM | 1.36806 | 1 |
| 1/22/2021 | 9:59:59 PM | 1.36808 | 1 |
| 1/22/2021 | 9:59:58 PM | 1.36810 | 1 |
| 1/22/2021 | 9:59:57 PM | 1.36812 | 1 |
| 1/22/2021 | 9:59:55 PM | 1.36812 | 1 |
| 1/22/2021 | 9:59:53 PM | 1.36812 | 1 |
| 1/22/2021 | 9:59:51 PM | 1.36814 | 1 |
| 1/22/2021 | 9:59:51 PM | 1.36814 | 1 |
| 1/22/2021 | 9:59:48 PM | 1.36819 | 1 |
| 1/22/2021 | 9:59:48 PM | 1.36819 | 1 |
| 1/22/2021 | 9:59:46 PM | 1.36819 | 1 |
| 1/22/2021 | 9:59:45 PM | 1.36821 | 1 |
| 1/22/2021 | 9:59:44 PM | 1.36819 | 1 |
All quotes in USD