GBP/USD Spot/ GB0031973075 /
| 2024-04-25 1:05:23 PM | Chg. +0.00416 | Volume | Bid1:05:23 PM | Ask1:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25052USD | +0.33% | 30,941 Turnover: 38,620.38178 |
1.25047Bid Size: 1 | 1.25057Ask Size: 1 | 1.25232 | 1.24544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:05:23 PM | 1.25052 | 1 |
| 2024-04-25 | 1:05:22 PM | 1.25051 | 1 |
| 2024-04-25 | 1:05:21 PM | 1.25052 | 1 |
| 2024-04-25 | 1:05:20 PM | 1.25054 | 1 |
| 2024-04-25 | 1:05:19 PM | 1.25055 | 1 |
| 2024-04-25 | 1:05:18 PM | 1.25059 | 1 |
| 2024-04-25 | 1:05:16 PM | 1.25059 | 1 |
| 2024-04-25 | 1:05:14 PM | 1.25058 | 1 |
| 2024-04-25 | 1:05:14 PM | 1.25060 | 1 |
| 2024-04-25 | 1:05:12 PM | 1.25061 | 1 |
| 2024-04-25 | 1:05:10 PM | 1.25061 | 1 |
| 2024-04-25 | 1:05:09 PM | 1.25061 | 1 |
| 2024-04-25 | 1:05:07 PM | 1.25060 | 1 |
All quotes in USD
