GBP/USD Spot/ GB0031973075 /
| 5/29/2023 5:34:52 PM | Chg. +0.00028 | Volume | Bid5:34:52 PM | Ask5:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23533USD | +0.02% | 43,950 Turnover: 54,274.36230 |
1.23527Bid Size: 1 | 1.23539Ask Size: 1 | 1.23720 | 1.23353 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 5:34:52 PM | 1.23533 | 1 |
| 5/29/2023 | 5:34:52 PM | 1.23533 | 1 |
| 5/29/2023 | 5:34:49 PM | 1.23533 | 1 |
| 5/29/2023 | 5:34:48 PM | 1.23534 | 1 |
| 5/29/2023 | 5:34:47 PM | 1.23534 | 1 |
| 5/29/2023 | 5:34:46 PM | 1.23533 | 1 |
| 5/29/2023 | 5:34:42 PM | 1.23527 | 1 |
| 5/29/2023 | 5:34:41 PM | 1.23527 | 1 |
| 5/29/2023 | 5:34:41 PM | 1.23526 | 1 |
| 5/29/2023 | 5:34:37 PM | 1.23526 | 1 |
| 5/29/2023 | 5:34:36 PM | 1.23527 | 1 |
| 5/29/2023 | 5:34:35 PM | 1.23527 | 1 |
| 5/29/2023 | 5:34:34 PM | 1.23527 | 1 |
All quotes in USD