GBP/USD Spot/  GB0031973075  /

Forex International
11/24/2017  6:52:01 AM Chg. -0.0019 Volume Bid6:52:01 AM Ask6:52:01 AM High Low
1.3290USD -0.15% 12,181
Turnover: 16,199.9719
1.3289Bid Size: 1 1.3291Ask Size: 1 1.3313 1.3288
 

Time & Sales

Date Time Last Volume
11/24/2017 6:52:03 AM 1.3290 1
11/24/2017 6:52:01 AM 1.3290 1
11/24/2017 6:51:57 AM 1.3290 1
11/24/2017 6:51:55 AM 1.3290 1
11/24/2017 6:51:53 AM 1.3290 1
11/24/2017 6:51:53 AM 1.3290 1
11/24/2017 6:51:52 AM 1.3290 1
11/24/2017 6:51:48 AM 1.3290 1
11/24/2017 6:51:47 AM 1.3290 1
11/24/2017 6:51:45 AM 1.3290 1
11/24/2017 6:51:42 AM 1.3290 1
11/24/2017 6:51:40 AM 1.3290 1
11/24/2017 6:51:39 AM 1.3290 1
 
  All quotes in USD