GBP/USD Spot/  GB0031973075  /

Forex International
12/16/2019  3:18:27 AM Chg. +0.00380 Volume Bid3:18:27 AM Ask3:18:27 AM High Low
1.33814USD +0.28% 6,504
Turnover: 8,686.48526
1.33801Bid Size: 1 1.33827Ask Size: 1 1.33837 1.33375
 

Time & Sales

Date Time Last Volume
12/16/2019 3:18:27 AM 1.33814 1
12/16/2019 3:18:26 AM 1.33815 1
12/16/2019 3:18:25 AM 1.33813 1
12/16/2019 3:18:19 AM 1.33816 1
12/16/2019 3:18:15 AM 1.33817 1
12/16/2019 3:18:14 AM 1.33817 1
12/16/2019 3:18:13 AM 1.33810 1
12/16/2019 3:18:12 AM 1.33807 1
12/16/2019 3:18:07 AM 1.33805 1
12/16/2019 3:18:06 AM 1.33806 1
12/16/2019 3:18:05 AM 1.33805 1
12/16/2019 3:18:04 AM 1.33806 1
12/16/2019 3:18:04 AM 1.33804 1
 
  All quotes in USD