GBP/USD Spot/  GB0031973075  /

Forex International
11/21/2018  3:00:13 PM Chg. +0.0007 Volume Bid3:00:13 PM Ask3:00:13 PM High Low
1.2792USD +0.05% 33,970
Turnover: 43,466.6605
1.2791Bid Size: 1 1.2794Ask Size: 1 1.2820 1.2773
 

Time & Sales

Date Time Last Volume
11/21/2018 3:00:13 PM 1.2792 1
11/21/2018 3:00:13 PM 1.2792 1
11/21/2018 3:00:10 PM 1.2792 1
11/21/2018 3:00:09 PM 1.2792 1
11/21/2018 3:00:08 PM 1.2792 1
11/21/2018 3:00:06 PM 1.2792 1
11/21/2018 3:00:05 PM 1.2792 1
11/21/2018 3:00:04 PM 1.2792 1
11/21/2018 3:00:02 PM 1.2793 1
11/21/2018 3:00:01 PM 1.2793 1
11/21/2018 3:00:00 PM 1.2793 1
11/21/2018 2:59:59 PM 1.2793 1
11/21/2018 2:59:58 PM 1.2794 1
 
  All quotes in USD