GBP/USD Spot/  GB0031973075  /

Forex International
3/25/2019  12:22:06 AM Chg. +0.00063 Volume Bid12:22:06 AM Ask12:22:06 AM High Low
1.32146USD +0.05% 1,331
Turnover: 1,758.36005
1.32143Bid Size: 1 1.32148Ask Size: 2 1.32191 1.31913
 

Time & Sales

Date Time Last Volume
3/25/2019 12:22:06 AM 1.32146 1
3/25/2019 12:22:06 AM 1.32145 1
3/25/2019 12:22:01 AM 1.32145 1
3/25/2019 12:22:01 AM 1.32146 1
3/25/2019 12:22:00 AM 1.32145 1
3/25/2019 12:21:57 AM 1.32147 1
3/25/2019 12:21:56 AM 1.32146 1
3/25/2019 12:21:55 AM 1.32147 1
3/25/2019 12:21:54 AM 1.32147 1
3/25/2019 12:21:53 AM 1.32147 1
3/25/2019 12:21:52 AM 1.32146 1
3/25/2019 12:21:51 AM 1.32147 1
3/25/2019 12:21:49 AM 1.32146 1
 
  All quotes in USD