GBP/USD Spot/  GB0031973075  /

Forex International
9/30/2020  5:58:39 AM Chg. -0.00242 Volume Bid5:58:39 AM Ask5:58:39 AM High Low
1.28383USD -0.19% 11,068
Turnover: 14,232.35125
1.28374Bid Size: 1 1.28391Ask Size: 1 1.28730 1.28366
 

Time & Sales

Date Time Last Volume
9/30/2020 5:58:44 AM 1.28377 1
9/30/2020 5:58:42 AM 1.28377 1
9/30/2020 5:58:42 AM 1.28378 1
9/30/2020 5:58:39 AM 1.28383 1
9/30/2020 5:58:37 AM 1.28384 1
9/30/2020 5:58:36 AM 1.28384 1
9/30/2020 5:58:32 AM 1.28383 1
9/30/2020 5:58:29 AM 1.28384 1
9/30/2020 5:58:27 AM 1.28385 1
9/30/2020 5:58:26 AM 1.28384 1
9/30/2020 5:58:25 AM 1.28384 1
9/30/2020 5:58:19 AM 1.28385 1
9/30/2020 5:58:19 AM 1.28386 1
 
  All quotes in USD