GBP/USD Spot/  GB0031973075  /

Forex International
5/14/2021  10:34:02 PM Chg. +0.00428 Volume Bid10:34:02 PM Ask10:34:02 PM High Low
1.40948USD +0.30% 44,941
Turnover: 63,233.75464
1.40939Bid Size: 1 1.40956Ask Size: 1 1.41109 1.40361
 

Time & Sales

Date Time Last Volume
5/14/2021 10:34:02 PM 1.40948 1
5/14/2021 10:34:01 PM 1.40948 1
5/14/2021 10:34:00 PM 1.40949 1
5/14/2021 10:33:56 PM 1.40950 1
5/14/2021 10:31:38 PM 1.40978 1
5/14/2021 10:31:00 PM 1.40979 1
5/14/2021 10:30:58 PM 1.40979 1
5/14/2021 10:30:57 PM 1.40979 1
5/14/2021 10:30:54 PM 1.40979 1
5/14/2021 10:30:35 PM 1.40978 1
5/14/2021 10:30:33 PM 1.40972 1
5/14/2021 10:30:31 PM 1.40971 1
5/14/2021 10:30:30 PM 1.40969 1
 
  All quotes in USD