GBP/USD Spot/  GB0031973075  /

Forex International
5/28/2020  2:00:39 PM Chg. -0.00100 Volume Bid2:00:39 PM Ask2:00:39 PM High Low
1.22554USD -0.08% 31,087
Turnover: 38,117.26948
1.22540Bid Size: 1 1.22567Ask Size: 1 1.22842 1.22339
 

Time & Sales

Date Time Last Volume
5/28/2020 2:00:39 PM 1.22554 1
5/28/2020 2:00:38 PM 1.22553 1
5/28/2020 2:00:37 PM 1.22554 1
5/28/2020 2:00:36 PM 1.22553 1
5/28/2020 2:00:34 PM 1.22554 1
5/28/2020 2:00:34 PM 1.22554 1
5/28/2020 2:00:32 PM 1.22556 1
5/28/2020 2:00:32 PM 1.22556 1
5/28/2020 2:00:30 PM 1.22556 1
5/28/2020 2:00:29 PM 1.22556 1
5/28/2020 2:00:25 PM 1.22556 1
5/28/2020 2:00:25 PM 1.22555 1
5/28/2020 2:00:24 PM 1.22554 1
 
  All quotes in USD