GBP/USD Spot/  GB0031973075  /

Forex International
12/17/2018  4:22:35 PM Chg. +0.0026 Volume Bid4:22:35 PM Ask4:22:35 PM High Low
1.2607USD +0.20% 40,757
Turnover: 51,344.9009
1.2606Bid Size: 1 1.2608Ask Size: 1 1.2647 1.2573
 

Time & Sales

Date Time Last Volume
12/17/2018 4:22:37 PM 1.2607 1
12/17/2018 4:22:35 PM 1.2607 1
12/17/2018 4:22:35 PM 1.2607 1
12/17/2018 4:22:34 PM 1.2605 1
12/17/2018 4:22:32 PM 1.2605 1
12/17/2018 4:22:31 PM 1.2604 1
12/17/2018 4:22:30 PM 1.2604 1
12/17/2018 4:22:29 PM 1.2604 1
12/17/2018 4:22:28 PM 1.2605 1
12/17/2018 4:22:27 PM 1.2604 1
12/17/2018 4:22:26 PM 1.2604 1
12/17/2018 4:22:25 PM 1.2603 1
12/17/2018 4:22:23 PM 1.2604 1
 
  All quotes in USD