GBP/USD Spot/  GB0031973075  /

Forex International
2/18/2019  4:04:12 PM Chg. +0.00375 Volume Bid4:04:12 PM Ask4:04:12 PM High Low
1.29295USD +0.29% 31,177
Turnover: 40,267.47115
1.29283Bid Size: 1 1.29306Ask Size: 1 1.29387 1.28923
 

Time & Sales

Date Time Last Volume
2/18/2019 4:04:12 PM 1.29295 1
2/18/2019 4:04:11 PM 1.29294 1
2/18/2019 4:04:09 PM 1.29293 1
2/18/2019 4:04:08 PM 1.29292 1
2/18/2019 4:04:07 PM 1.29287 1
2/18/2019 4:04:06 PM 1.29287 1
2/18/2019 4:04:01 PM 1.29286 1
2/18/2019 4:04:00 PM 1.29286 1
2/18/2019 4:03:59 PM 1.29285 1
2/18/2019 4:03:58 PM 1.29285 1
2/18/2019 4:03:56 PM 1.29285 1
2/18/2019 4:03:56 PM 1.29285 1
2/18/2019 4:03:55 PM 1.29287 1
 
  All quotes in USD