GBP/USD Spot/ GB0031973075 /
| 2024-04-19 10:59:58 PM | Chg. -0.00640 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23725USD | -0.51% | 63,856 Turnover: 79,308.99084 |
1.23651Bid Size: 1 | 1.23799Ask Size: 1 | 1.24680 | 1.23669 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 1.23725 | 1 |
| 2024-04-19 | 10:59:56 PM | 1.23696 | 1 |
| 2024-04-19 | 10:59:55 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:48 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:47 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:42 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:39 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:34 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.23706 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.23701 | 1 |
| 2024-04-19 | 10:59:29 PM | 1.23697 | 1 |
| 2024-04-19 | 10:59:27 PM | 1.23700 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.23699 | 1 |
All quotes in USD
