GDS Holdings Limited/ US36165L1089 /
| 2024-04-18 9:59:51 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.40USD | +2.48% | 11,641 Turnover: 74,012.76 |
-Bid Size: - | -Ask Size: - | 4 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:51 PM | 6.40 | 1 |
| 2024-04-18 | 9:59:39 PM | 6.40 | 131 |
| 2024-04-18 | 9:59:20 PM | 6.40 | 200 |
| 2024-04-18 | 9:59:14 PM | 6.40 | 119 |
| 2024-04-18 | 9:59:10 PM | 6.40 | 100 |
| 2024-04-18 | 9:59:04 PM | 6.41 | 120 |
| 2024-04-18 | 9:59:04 PM | 6.41 | 200 |
| 2024-04-18 | 9:58:44 PM | 6.40 | 4 |
| 2024-04-18 | 9:58:44 PM | 6.41 | 60 |
| 2024-04-18 | 9:58:44 PM | 6.41 | 100 |
| 2024-04-18 | 9:58:36 PM | 6.40 | 100 |
| 2024-04-18 | 9:58:34 PM | 6.40 | 100 |
| 2024-04-18 | 9:58:24 PM | 6.40 | 93 |
All quotes in USD
