Geberit Ag Jona/ US36840V1098 /
12/7/2023 9:47:45 PM | Chg. +0.3950 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
57.6650USD | +0.69% | 1,268 Turnover: 32,758.8800 |
-Bid Size: - | -Ask Size: - | 57.7900 | 57.5700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/7/2023 | 9:47:45 PM | 57.6650 | 312 |
12/7/2023 | 8:50:51 PM | 57.7900 | 134 |
12/7/2023 | 5:54:35 PM | 57.5700 | 122 |
12/6/2023 | 9:46:21 PM | 57.2700 | 192 |
12/6/2023 | 9:45:42 PM | 57.1950 | 109 |
12/6/2023 | 9:45:02 PM | 57.1950 | 244 |
12/6/2023 | 9:45:01 PM | 57.1950 | 368 |
12/6/2023 | 9:38:30 PM | 57.2500 | 111 |
12/6/2023 | 8:35:36 PM | 57.4100 | 226 |
12/5/2023 | 9:41:49 PM | 56.3500 | 221 |
12/5/2023 | 5:15:01 PM | 56.3300 | 157 |
12/5/2023 | 3:47:21 PM | 56.0480 | 110 |
12/5/2023 | 3:47:21 PM | 56.0320 | 179 |
All quotes in USD