6/24/2022  9:59:21 PM Chg. +2.5500 Volume Bid- Ask- High Low
50.0300USD +5.37% 12,878
Turnover: 592,208.0850
-Bid Size: - -Ask Size: - 50.0500 49.7500
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:21 PM 50.0300 200
6/24/2022 9:46:33 PM 49.9400 2,750
6/24/2022 9:46:19 PM 49.8300 724
6/24/2022 9:46:04 PM 49.8850 126
6/24/2022 9:46:04 PM 49.8850 1,245
6/24/2022 9:45:32 PM 49.8300 258
6/24/2022 9:45:32 PM 49.9400 290
6/24/2022 9:45:21 PM 49.8850 182
6/24/2022 9:45:06 PM 49.8850 163
6/24/2022 9:45:02 PM 49.8850 573
6/24/2022 9:45:01 PM 49.8850 106
6/24/2022 9:25:11 PM 49.8600 142
6/24/2022 9:18:29 PM 50.0500 2,650
 
  All quotes in USD