Geberit Ag Jona/ US36840V1098 /
| 2024-04-19 9:48:04 PM | Chg. -1.5100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.0100USD | -2.77% | 14,866 Turnover: 332,525.5503 |
-Bid Size: - | -Ask Size: - | 53.4825 | 52.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:04 PM | 53.0100 | 163 |
| 2024-04-19 | 9:46:36 PM | 52.9700 | 256 |
| 2024-04-19 | 9:46:36 PM | 53.1900 | 109 |
| 2024-04-19 | 9:46:36 PM | 52.9700 | 1,015 |
| 2024-04-19 | 9:45:03 PM | 53.0800 | 1,762 |
| 2024-04-19 | 9:45:01 PM | 53.0814 | 132 |
| 2024-04-19 | 9:25:52 PM | 53.0880 | 100 |
| 2024-04-19 | 9:25:52 PM | 53.1220 | 170 |
| 2024-04-19 | 9:22:49 PM | 53.0965 | 160 |
| 2024-04-19 | 8:37:22 PM | 53.1300 | 260 |
| 2024-04-19 | 7:40:57 PM | 53.2380 | 100 |
| 2024-04-19 | 5:51:37 PM | 53.4825 | 655 |
| 2024-04-19 | 5:51:37 PM | 53.4825 | 500 |
All quotes in USD
