8/10/2022  9:45:53 PM Chg. +2.2400 Volume Bid- Ask- High Low
53.1300USD +4.40% 11,049
Turnover: 522,983.5700
-Bid Size: - -Ask Size: - 53.1800 52.7100
 

Time & Sales

Date Time Last Volume
8/10/2022 9:45:53 PM 53.1300 282
8/10/2022 9:45:24 PM 53.1800 113
8/10/2022 9:45:05 PM 53.1200 226
8/10/2022 9:32:57 PM 53.0100 200
8/10/2022 9:32:56 PM 53.1300 260
8/10/2022 5:43:04 PM 53.0000 265
8/10/2022 5:15:12 PM 53.1350 422
8/10/2022 4:26:33 PM 53.0100 4,810
8/10/2022 4:26:10 PM 53.0300 550
8/10/2022 3:57:31 PM 52.8300 600
8/10/2022 3:55:52 PM 52.8400 300
8/10/2022 3:38:50 PM 52.7100 948
8/10/2022 3:38:50 PM 52.7100 900
 
  All quotes in USD