Geely Automobile Holding Ltd/  US36847Q1031  /

Nasdaq Other OTC
9/18/2020  7:30:42 PM Chg. -0.4900 Volume Bid- Ask- High Low
41.0600USD -1.18% 5,793
Turnover: 212,765.0900
-Bid Size: - -Ask Size: - 41.9900 41.0600
 

Time & Sales

Date Time Last Volume
9/18/2020 7:33:23 PM 41.0500 100
9/18/2020 7:30:42 PM 41.0600 230
9/18/2020 6:55:48 PM 41.1600 1,100
9/18/2020 6:13:07 PM 41.0600 120
9/18/2020 6:05:35 PM 41.1850 260
9/18/2020 5:30:49 PM 41.3100 255
9/18/2020 5:13:45 PM 41.2600 255
9/18/2020 5:13:24 PM 41.2600 255
9/18/2020 5:13:23 PM 41.2600 255
9/18/2020 4:58:56 PM 41.1000 150
9/18/2020 4:54:56 PM 41.2300 1,000
9/18/2020 4:54:05 PM 41.1600 255
9/18/2020 4:54:05 PM 41.1600 255
 
  All quotes in USD