Geely Automobile Holding Ltd/  US36847Q1031  /

Nasdaq Other OTC
11/11/2019  9:57:18 PM Chg. -0.4000 Volume Bid- Ask- High Low
39.0500USD -1.01% 8,130
Turnover: 288,961.4300
-Bid Size: - -Ask Size: - 39.1000 38.7300
 

Time & Sales

Date Time Last Volume
11/11/2019 9:57:18 PM 39.0500 100
11/11/2019 9:18:07 PM 39.1000 154
11/11/2019 9:14:02 PM 39.0500 200
11/11/2019 8:38:53 PM 39.1000 123
11/11/2019 8:24:02 PM 39.0750 257
11/11/2019 6:19:48 PM 39.0500 200
11/11/2019 6:19:47 PM 39.0500 500
11/11/2019 4:47:42 PM 39.0000 500
11/11/2019 4:47:39 PM 39.0000 376
11/11/2019 4:37:23 PM 39.0000 100
11/11/2019 4:37:23 PM 39.0000 100
11/11/2019 4:37:20 PM 39.0000 100
11/11/2019 4:37:20 PM 39.0000 100
 
  All quotes in USD