GELSENWASSER AG/ DE0007760001 /
| 4/19/2021 3:15:46 PM | Chg. -60.0000 | Volume | Bid5:36:56 PM | Ask5:36:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,440.0000EUR | -4.00% | 28 Turnover: 40,720 |
-Bid Size: - | -Ask Size: - | 4.95 bill.EUR | 1.47% | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:15:46 PM | 1,440.0000 | 18 |
| 4/19/2021 | 2:19:14 PM | 1,490.0000 | 2 |
| 4/19/2021 | 12:39:40 PM | 1,450.0000 | 3 |
| 4/19/2021 | 12:39:24 PM | 1,490.0000 | 3 |
| 4/19/2021 | 10:44:16 AM | 1,500.0000 | 2 |
| 4/19/2021 | 8:14:09 AM | 1,500.0000 | 0 |
| 4/16/2021 | 5:22:22 PM | 1,500.0000 | 3 |
| 4/16/2021 | 4:51:05 PM | 1,500.0000 | 3 |
| 4/16/2021 | 10:17:17 AM | 1,510.0000 | 3 |
| 4/16/2021 | 10:16:31 AM | 1,490.0000 | 2 |
| 4/16/2021 | 8:02:07 AM | 1,440.0000 | 0 |
| 4/15/2021 | 2:42:02 PM | 1,460.0000 | 2 |
| 4/15/2021 | 8:04:41 AM | 1,460.0000 | 0 |
All quotes in EUR