Gem Diamonds Limited ORD USD0.01 .../  VGG379591065  /

London Domestic
4/24/2019  5:35:15 PM Chg. +1.80 Volume Bid6:30:01 PM Ask5:40:34 PM Market Capitalization Dividend Y. P/E Ratio
88.00GBX +2.09% 167,790
Turnover(GBP): 145,781.7716
83.00Bid Size: 2,750 90.60Ask Size: 1,714 121.36 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/6/2019
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 88.00
High: 88.00
Low: 86.05
Previous Close: 86.20
Volume (shares): 167,790
Turnover: 145,781.7716
Price fixings: 10
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+4.89%
1 Month
  -6.98%
3 Months
  -10.39%
YTD
  -20.72%
1 Year
  -8.81%
3 Years
  -38.25%
5 Years
  -46.59%
1W High / 1W Low: 86.20 83.90
1M High / 1M Low: 95.80 83.90
6M High / 6M Low: 115.75 83.90
High (YTD): 1/3/2019 112.25
Low (YTD): 4/17/2019 83.90
52W High: 6/25/2018 124.50
52W Low: 4/17/2019 83.90
Avg. price 1W:   85.03
Avg. volume 1W:   222,702.33
Avg. price 1M:   90.06
Avg. volume 1M:   117,094.90
Avg. price 6M:   102.56
Avg. volume 6M:   112,237.34
Avg. price 1Y:   108.52
Avg. volume 1Y:   105,041.77
Volatility 1M:   29.43%
Volatility 6M:   36.70%
Volatility 1Y:   36.36%
Volatility 3Y:   37.35%
Dividend per Share: 0.00 USD
Earnings per Share: 0.04 USD
Return on Equity: 2.25%
Dividend Yield:   0.00%
P/E Ratio:   27.92
Market Capitalization:   121.36 mill. GBP
Free Float Market Cap.:   34.71 mill. GBP