GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
4/26/2018  5:35:11 PM Chg. -1.20 Volume Bid6:00:06 AM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
95.00GBX -1.25% 164,026
Turnover(GBP): 144,795.3200
85.00Bid Size: 500 -Ask Size: - 132.27 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: 

Quote data

Open: 97.97
High: 98.00
Low: 95.00
Previous Close: 96.20
Volume (shares): 164,026
Turnover: 144,795.3200
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -4.28%
1 Month  
+1.06%
3 Months  
+3.26%
YTD  
+33.80%
1 Year  
+5.56%
3 Years
  -31.90%
5 Years
  -27.06%
1W High / 1W Low: 99.25 95.00
1M High / 1M Low: 99.75 85.00
6M High / 6M Low: 101.50 69.00
High (YTD): 3/16/2018 101.50
Low (YTD): 1/2/2018 72.00
52W High: 3/16/2018 101.50
52W Low: 9/15/2017 68.75
Avg. price 1W:   96.83
Avg. volume 1W:   92,175.80
Avg. price 1M:   92.73
Avg. volume 1M:   157,634.57
Avg. price 6M:   84.32
Avg. volume 6M:   118,646.90
Avg. price 1Y:   84.42
Avg. volume 1Y:   90,793.22
Volatility 1M:   43.70%
Volatility 6M:   45.02%
Volatility 1Y:   38.66%
Volatility 3Y:   39.81%
Dividend per Share: 0.00 USD
Earnings per Share: 0.04 USD
Return on Equity: 2.25%
Dividend Yield:   0.00%
P/E Ratio:   33.22
Market Capitalization:   132.27 mill. GBP
Free Float Market Cap.:   37.83 mill. GBP