Gem Diamonds Limited ORD USD0.01 .../  VGG379591065  /

London Domestic
12/19/2018  4:29:43 PM Chg. -4.40 Volume Bid5:28:01 PM Ask12/19/2018 Market Capitalization Dividend Y. P/E Ratio
110.10GBX -3.84% 240,131
Turnover(GBP): 264,812.9710
110.50Bid Size: 4,695 112.00Ask Size: 5,658 158.77 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 114.00
High: 114.00
Low: 110.10
Previous Close: 114.50
Volume (shares): 240,131
Turnover: 264,812.9710
Price fixings: 27
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -0.14%
1 Month
  -3.84%
3 Months
  -5.09%
YTD  
+55.07%
1 Year  
+58.99%
3 Years  
+6.89%
5 Years
  -23.54%
1W High / 1W Low: 114.50 110.25
1M High / 1M Low: 115.75 105.00
6M High / 6M Low: 124.50 99.60
High (YTD): 6/25/2018 124.50
Low (YTD): 1/2/2018 72.00
52W High: 6/25/2018 124.50
52W Low: 12/19/2017 69.25
Avg. price 1W:   112.25
Avg. volume 1W:   99,467
Avg. price 1M:   110.90
Avg. volume 1M:   103,902.05
Avg. price 6M:   113.89
Avg. volume 6M:   106,347.85
Avg. price 1Y:   104.34
Avg. volume 1Y:   126,011.53
Volatility 1M:   34.83%
Volatility 6M:   35.94%
Volatility 1Y:   40.10%
Volatility 3Y:   39.84%
Dividend per Share: 0.00 USD
Earnings per Share: 0.04 USD
Return on Equity: 2.25%
Dividend Yield:   0.00%
P/E Ratio:   36.23
Market Capitalization:   158.77 mill. GBP
Free Float Market Cap.:   45.41 mill. GBP