GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
8/20/2018  4:08:07 PM Chg. -1.00 Volume Bid4:13:52 PM Ask4:09:40 PM Market Capitalization Dividend Y. P/E Ratio
111.00GBX -0.89% 53,553
Turnover(GBP): 50,701.4300
110.50Bid Size: 2,614 111.00Ask Size: 8,170 154.45 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 117.00
High: 117.00
Low: 110.00
Previous Close: 112.00
Volume (shares): 53,553
Turnover: 50,701.4300
Price fixings: 19
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.63%
1 Month  
+0.91%
3 Months  
+0.91%
YTD  
+56.34%
1 Year  
+29.82%
3 Years
  -15.43%
5 Years
  -29.86%
1W High / 1W Low: 115.25 112.00
1M High / 1M Low: 118.00 110.00
6M High / 6M Low: 124.50 81.90
High (YTD): 6/25/2018 124.50
Low (YTD): 1/2/2018 72.00
52W High: 6/25/2018 124.50
52W Low: 9/15/2017 68.75
Avg. price 1W:   113.45
Avg. volume 1W:   76,397
Avg. price 1M:   114.77
Avg. volume 1M:   100,738.57
Avg. price 6M:   105.70
Avg. volume 6M:   122,488.41
Avg. price 1Y:   92.58
Avg. volume 1Y:   101,449.25
Volatility 1M:   31.72%
Volatility 6M:   37.04%
Volatility 1Y:   38.99%
Volatility 3Y:   40.09%
Dividend per Share: 0.00 USD
Earnings per Share: 0.04 USD
Return on Equity: 2.25%
Dividend Yield:   0.00%
P/E Ratio:   35.55
Market Capitalization:   154.45 mill. GBP
Free Float Market Cap.:   44.17 mill. GBP