GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
6/20/2018  5:35:11 PM Chg. +0.50 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
120.50GBX +0.42% 61,890
Turnover(GBP): 32,229.7700
85.00Bid Size: 500 134.00Ask Size: 6,824 165.44 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 121.44
High: 124.00
Low: 120.50
Previous Close: 120.00
Volume (shares): 61,890
Turnover: 32,229.7700
Price fixings: 47
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.03%
1 Month  
+9.55%
3 Months  
+25.00%
YTD  
+69.72%
1 Year  
+26.84%
3 Years
  -17.75%
5 Years  
+6.87%
1W High / 1W Low: 124.00 120.00
1M High / 1M Low: 124.50 108.50
6M High / 6M Low: 124.50 69.88
High (YTD): 6/7/2018 124.50
Low (YTD): 1/2/2018 72.00
52W High: 6/7/2018 124.50
52W Low: 9/15/2017 68.75
Avg. price 1W:   122.15
Avg. volume 1W:   61,109
Avg. price 1M:   116.38
Avg. volume 1M:   192,892.57
Avg. price 6M:   94.66
Avg. volume 6M:   146,725.02
Avg. price 1Y:   87.46
Avg. volume 1Y:   91,037.48
Volatility 1M:   40.82%
Volatility 6M:   43.83%
Volatility 1Y:   39.84%
Volatility 3Y:   40.30%
Dividend per Share: 0.00 USD
Earnings per Share: 0.04 USD
Return on Equity: 2.25%
Dividend Yield:   0.00%
P/E Ratio:   39.35
Market Capitalization:   165.44 mill. GBP
Free Float Market Cap.:   47.32 mill. GBP