Gem Diamonds Limited ORD USD0.01 .../ VGG379591065 /
| 2024-04-19 9:54:30 AM | Chg. +0.2660 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8960GBX | +3.08% | 6,600 Turnover(GBP): 588.0183 |
8.5000Bid Size: 10,000 | 8.9000Ask Size: 61,182 | 12.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:30 AM | 8.8960 | 5,486 |
| 2024-04-19 | 9:00:16 AM | 8.9752 | 1,114 |
| 2024-04-18 | 4:34:25 PM | 8.9798 | 500 |
| 2024-04-18 | 3:58:47 PM | 8.5000 | 402 |
| 2024-04-18 | 12:56:29 PM | 8.6700 | 4,630 |
| 2024-04-18 | 9:53:52 AM | 8.5000 | 7 |
| 2024-04-17 | 3:12:33 PM | 8.6500 | 80 |
| 2024-04-17 | 2:13:21 PM | 8.6700 | 1,121 |
| 2024-04-17 | 11:47:18 AM | 8.9158 | 5,876 |
| 2024-04-17 | 9:27:52 AM | 8.7010 | 5,635 |
| 2024-04-16 | 3:00:52 PM | 8.7000 | 507 |
| 2024-04-15 | 5:04:27 PM | 8.8400 | 24,493 |
| 2024-04-15 | 5:04:21 PM | 8.8400 | 507 |
All quotes in GBX
