GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
7/27/2017  5:35:06 PM Chg. - Volume Bid6:30:00 PM Ask5:35:31 PM High Low
32.00GBX - 582,052
Turnover(GBP): 180,928.7900
-Bid Size: - 34.00Ask Size: 27,921 32.00 30.50

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 31.00
High: 32.00
Low: 30.50
Previous Close: 31.38
Volume (shares): 582,052
Turnover: 180,928.7900
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -37.86%
1 Year
  -34.36%
3 Years
  -34.69%
5 Years
  -21.95%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 42.13 28.50
High (YTD): 1/3/2017 53.03
Low (YTD): 7/17/2017 28.50
52W High: 12/19/2016 56.00
52W Low: 7/17/2017 28.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   34.33
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   43.06
Avg. volume 1Y:   619,904.92
Volatility 1M:   -
Volatility 6M:   60.61%
Volatility 1Y:   41.20%
Volatility 3Y:   37.76%