8/6/2020  5:35:09 PM Chg. -9.60 Volume Bid5:36:44 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
144.00GBX -6.25% 272,371
Turnover(GBP): 390,853.7713
140.00Bid Size: 2,200 195.00Ask Size: 520 400.11 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/6/2020 5:35:09 PM 144.00 14,197
8/6/2020 5:29:35 PM 142.00 274
8/6/2020 5:29:05 PM 143.80 1,463
8/6/2020 5:29:03 PM 142.20 238
8/6/2020 5:29:02 PM 142.20 238
8/6/2020 5:29:02 PM 141.80 700
8/6/2020 5:29:02 PM 141.80 1,250
8/6/2020 5:29:01 PM 140.40 493
8/6/2020 5:29:01 PM 140.60 626
8/6/2020 5:29:01 PM 140.60 59
8/6/2020 5:29:01 PM 141.00 366
8/6/2020 5:29:01 PM 141.00 319
8/6/2020 5:29:01 PM 141.20 13,030
 
  All quotes in GBX