10/28/2020  6:23:40 PM Chg. +7.68 Volume Bid6:23:49 PM Ask6:23:49 PM High Low
215.39USD +3.70% 800,558
Turnover: 127.06 mill.
214.68Bid Size: 300 215.65Ask Size: 100 217.64 202.02
 

Time & Sales

Date Time Last Volume
10/28/2020 6:23:40 PM 215.39 100
10/28/2020 6:23:38 PM 215.19 100
10/28/2020 6:23:38 PM 215.18 100
10/28/2020 6:23:33 PM 215.32 100
10/28/2020 6:23:33 PM 215.35 100
10/28/2020 6:23:33 PM 215.32 100
10/28/2020 6:23:33 PM 215.32 100
10/28/2020 6:23:33 PM 215.33 100
10/28/2020 6:23:33 PM 215.35 100
10/28/2020 6:23:24 PM 215.67 200
10/28/2020 6:23:20 PM 215.44 100
10/28/2020 6:23:20 PM 215.46 100
10/28/2020 6:23:20 PM 215.47 100
 
  All quotes in USD