Generac Holding Inc/ US3687361044 /
| 2024-04-24 10:10:00 PM | Chg. +1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.18USD | +0.79% | 770,392 Turnover: 58.46 mill. |
134.71Bid Size: 100 | 140.00Ask Size: 100 | 8.27 bill.USD | - | 41.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 137.18 | - |
| 2024-04-24 | 10:00:02 PM | 137.18 | 89,788 |
| 2024-04-24 | 9:59:59 PM | 137.06 | 346 |
| 2024-04-24 | 9:59:59 PM | 137.11 | 117 |
| 2024-04-24 | 9:59:59 PM | 137.12 | 100 |
| 2024-04-24 | 9:59:58 PM | 137.16 | 106 |
| 2024-04-24 | 9:59:57 PM | 137.13 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.14 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.15 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.15 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.17 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.18 | 100 |
| 2024-04-24 | 9:59:54 PM | 137.20 | 122 |
All quotes in USD
