7/1/2022  9:04:58 PM Chg. +0.0098 Volume Bid- Ask- High Low
0.2348USD +4.36% 15,964
Turnover: 3,617.1284
-Bid Size: - -Ask Size: - 0.2497 0.2200
 

Time & Sales

Date Time Last Volume
7/1/2022 9:04:58 PM 0.2348 179
7/1/2022 8:44:59 PM 0.2300 300
7/1/2022 8:44:59 PM 0.2348 300
7/1/2022 8:43:05 PM 0.2202 1,000
7/1/2022 8:42:59 PM 0.2300 300
7/1/2022 8:42:59 PM 0.2340 500
7/1/2022 5:57:15 PM 0.2349 1,100
7/1/2022 5:28:58 PM 0.2200 200
7/1/2022 4:47:11 PM 0.2300 2,150
7/1/2022 4:42:43 PM 0.2300 1,260
7/1/2022 4:25:10 PM 0.2248 240
7/1/2022 3:46:31 PM 0.2230 1,200
7/1/2022 3:46:31 PM 0.2250 375
 
  All quotes in USD