General Cannabis Corp/ US36930V1008 /
| 7/1/2022 9:04:58 PM | Chg. +0.0098 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2348USD | +4.36% | 15,964 Turnover: 3,617.1284 |
-Bid Size: - | -Ask Size: - | 0.2497 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:04:58 PM | 0.2348 | 179 |
| 7/1/2022 | 8:44:59 PM | 0.2300 | 300 |
| 7/1/2022 | 8:44:59 PM | 0.2348 | 300 |
| 7/1/2022 | 8:43:05 PM | 0.2202 | 1,000 |
| 7/1/2022 | 8:42:59 PM | 0.2300 | 300 |
| 7/1/2022 | 8:42:59 PM | 0.2340 | 500 |
| 7/1/2022 | 5:57:15 PM | 0.2349 | 1,100 |
| 7/1/2022 | 5:28:58 PM | 0.2200 | 200 |
| 7/1/2022 | 4:47:11 PM | 0.2300 | 2,150 |
| 7/1/2022 | 4:42:43 PM | 0.2300 | 1,260 |
| 7/1/2022 | 4:25:10 PM | 0.2248 | 240 |
| 7/1/2022 | 3:46:31 PM | 0.2230 | 1,200 |
| 7/1/2022 | 3:46:31 PM | 0.2250 | 375 |
All quotes in USD