6/17/2019  9:59:58 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.79USD +0.31% 19,683
Turnover: 3.38 mill.
-Bid Size: - -Ask Size: - 49.62 bill.USD 2.17% 15.16
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:58 PM 171.79 26
6/17/2019 9:59:22 PM 171.71 100
6/17/2019 9:59:05 PM 171.80 100
6/17/2019 9:59:05 PM 171.79 100
6/17/2019 9:59:05 PM 171.80 100
6/17/2019 9:58:29 PM 171.84 27
6/17/2019 9:58:26 PM 171.86 200
6/17/2019 9:58:07 PM 171.85 100
6/17/2019 9:57:31 PM 171.91 200
6/17/2019 9:57:25 PM 171.91 100
6/17/2019 9:57:05 PM 171.90 38
6/17/2019 9:56:58 PM 171.90 1
6/17/2019 9:56:58 PM 171.90 25
 
  All quotes in USD