6/26/2019  9:59:58 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
10.27USD +0.49% 1.06 mill.
Turnover: 10.91 mill.
-Bid Size: - -Ask Size: - 89.56 bill.USD 3.60% -
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:58 PM 10.27 28
6/26/2019 9:59:57 PM 10.27 50
6/26/2019 9:59:57 PM 10.27 89
6/26/2019 9:59:55 PM 10.27 1,200
6/26/2019 9:59:55 PM 10.27 800
6/26/2019 9:59:55 PM 10.26 92
6/26/2019 9:59:51 PM 10.26 500
6/26/2019 9:59:49 PM 10.26 100
6/26/2019 9:59:47 PM 10.26 100
6/26/2019 9:59:46 PM 10.26 200
6/26/2019 9:59:46 PM 10.27 100
6/26/2019 9:59:44 PM 10.26 100
6/26/2019 9:59:42 PM 10.26 200
 
  All quotes in USD