GE Aerospace/ US3696043013 /
| 2024-04-16 6:28:44 PM | Chg. +1.73 | Volume | Bid6:28:45 PM | Ask6:28:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.43USD | +1.13% | 2 mill. Turnover: 231.37 mill. |
155.41Bid Size: 100 | 155.45Ask Size: 100 | 168.38 bill.USD | 0.21% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:29:58 PM | 155.32 | 100 |
| 2024-04-16 | 6:29:57 PM | 155.32 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.29 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.29 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.28 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.27 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.26 | 100 |
| 2024-04-16 | 6:29:56 PM | 155.23 | 200 |
| 2024-04-16 | 6:29:53 PM | 155.25 | 142 |
| 2024-04-16 | 6:29:53 PM | 155.25 | 100 |
| 2024-04-16 | 6:29:49 PM | 155.25 | 150 |
| 2024-04-16 | 6:29:42 PM | 155.25 | 158 |
| 2024-04-16 | 6:29:42 PM | 155.25 | 100 |
All quotes in USD
