6/22/2021  9:22:12 PM Chg. -0.0048 Volume Bid- Ask- High Low
0.0050USD -48.82% 33,264
Turnover: 245.2830
-Bid Size: - -Ask Size: - 0.0089 0.0050
 

Time & Sales

Date Time Last Volume
6/22/2021 9:22:12 PM 0.0050 3,500
6/22/2021 9:22:06 PM 0.0070 6,500
6/22/2021 8:59:36 PM 0.0070 400
6/22/2021 6:43:06 PM 0.0075 200
6/22/2021 5:13:30 PM 0.0075 5,000
6/22/2021 4:28:01 PM 0.0075 5,995
6/22/2021 4:12:35 PM 0.0089 5,005
6/22/2021 4:12:35 PM 0.0080 5,005
6/22/2021 3:30:04 PM 0.0068 1,600
6/21/2021 9:15:10 PM 0.0098 100
6/21/2021 9:13:44 PM 0.0099 9,400
6/21/2021 9:11:18 PM 0.0097 100,000
6/21/2021 9:06:46 PM 0.0097 33,429
 
  All quotes in USD