6/18/2021  9:59:52 PM Chg. -1.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.76USD -2.18% 647,166
Turnover: 38.19 mill.
-Bid Size: - -Ask Size: - 85.24 bill.USD 0.65% 13.48
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:52 PM 58.76 22
6/18/2021 9:59:51 PM 58.75 200
6/18/2021 9:59:51 PM 58.75 47
6/18/2021 9:59:51 PM 58.76 3
6/18/2021 9:59:51 PM 58.77 99
6/18/2021 9:59:50 PM 58.77 9
6/18/2021 9:59:49 PM 58.78 283
6/18/2021 9:59:48 PM 58.78 17
6/18/2021 9:59:45 PM 58.81 269
6/18/2021 9:59:45 PM 58.81 31
6/18/2021 9:59:45 PM 58.80 300
6/18/2021 9:59:44 PM 58.82 500
6/18/2021 9:59:43 PM 58.80 300
 
  All quotes in USD