Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
11/17/2017  10:01:12 PM Chg. +0.38 Volume Bid2:00:01 AM Ask12:37:29 AM High Low
21.69USD +1.78% 997,208
Turnover: 12.62 mill.
15.00Bid Size: 100 21.95Ask Size: 100 21.79 21.26

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.35
High: 21.79
Low: 21.26
Previous Close: 21.31
Volume (shares): 997,208
Turnover: 12.62 mill.
Price fixings: 3,671
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.70%
1 Month
  -9.32%
3 Months
  -17.93%
YTD
  -39.78%
1 Year
  -36.43%
3 Years
  -55.00%
5 Years
  -32.91%
1W High / 1W Low: 22.19 21.31
1M High / 1M Low: 24.36 21.31
6M High / 6M Low: 32.43 21.31
High (YTD): 1/26/2017 37.86
Low (YTD): 11/16/2017 21.31
52W High: 1/26/2017 37.86
52W Low: 11/16/2017 21.31
Avg. price 1W:   21.61
Avg. volume 1W:   802,901.20
Avg. price 1M:   23.06
Avg. volume 1M:   657,390.61
Avg. price 6M:   27.70
Avg. volume 6M:   543,438.79
Avg. price 1Y:   30.72
Avg. volume 1Y:   515,151.87
Volatility 1M:   29.61%
Volatility 6M:   24.27%
Volatility 1Y:   24.14%
Volatility 3Y:   37.57%