Genetic Technologies Ltd - Americ.../  US37185R1095  /

Cboe US
5/17/2019  9:53:48 PM Chg. +0.01 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
1.12USD +0.90% 6,091
Turnover: 6,426.50
1.11Bid Size: 1 1.17Ask Size: 17 1.13 1.08
 

Time & Sales

Date Time Last Volume
5/17/2019 9:53:48 PM 1.12 100
5/17/2019 9:40:35 PM 1.12 641
5/17/2019 9:40:35 PM 1.12 100
5/17/2019 9:40:35 PM 1.12 1,472
5/17/2019 9:40:35 PM 1.12 100
5/17/2019 9:40:35 PM 1.12 237
5/17/2019 9:40:35 PM 1.12 100
5/17/2019 9:36:08 PM 1.10 100
5/17/2019 9:14:03 PM 1.11 400
5/17/2019 9:14:03 PM 1.11 100
5/17/2019 9:13:36 PM 1.11 350
5/17/2019 9:09:32 PM 1.13 200
5/17/2019 7:40:11 PM 1.10 500
 
  All quotes in USD