Genie Energy Ltd/ US3722842081 /
| 2024-04-25 6:05:56 PM | Chg. -0.05 | Volume | Bid6:17:59 PM | Ask6:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.79USD | -0.32% | 12,464 Turnover: 118,785.04 |
15.74Bid Size: 300 | 15.78Ask Size: 100 | 15.79 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:05:56 PM | 15.79 | 100 |
| 2024-04-25 | 6:00:08 PM | 15.79 | 100 |
| 2024-04-25 | 5:59:56 PM | 15.78 | 171 |
| 2024-04-25 | 5:59:56 PM | 15.78 | 171 |
| 2024-04-25 | 5:59:56 PM | 15.78 | 100 |
| 2024-04-25 | 5:35:09 PM | 15.77 | 100 |
| 2024-04-25 | 5:28:31 PM | 15.76 | 100 |
| 2024-04-25 | 5:22:05 PM | 15.76 | 100 |
| 2024-04-25 | 5:15:48 PM | 15.75 | 100 |
| 2024-04-25 | 5:15:48 PM | 15.75 | 100 |
| 2024-04-25 | 5:15:45 PM | 15.74 | 130 |
| 2024-04-25 | 5:13:37 PM | 15.77 | 100 |
| 2024-04-25 | 5:13:36 PM | 15.76 | 100 |
All quotes in USD
