Genie Energy Ltd/ US3722842081 /
| 2024-04-25 7:39:18 PM | Chg. 0.00 | Volume | Bid7:41:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.86USD | 0.00% | 599 Turnover: 9,445.09 |
15.82Bid Size: 100 | -Ask Size: - | 15.86 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:39:18 PM | 15.86 | 96 |
| 2024-04-25 | 7:20:37 PM | 15.83 | 10 |
| 2024-04-25 | 6:56:16 PM | 15.81 | 100 |
| 2024-04-25 | 6:28:15 PM | 15.79 | 5 |
| 2024-04-25 | 6:14:57 PM | 15.78 | 5 |
| 2024-04-25 | 6:14:22 PM | 15.75 | 50 |
| 2024-04-25 | 5:13:03 PM | 15.78 | 20 |
| 2024-04-25 | 5:01:58 PM | 15.78 | 38 |
| 2024-04-25 | 5:01:58 PM | 15.78 | 41 |
| 2024-04-25 | 4:52:41 PM | 15.74 | 100 |
| 2024-04-25 | 4:48:08 PM | 15.76 | 10 |
| 2024-04-25 | 4:45:32 PM | 15.76 | 5 |
| 2024-04-25 | 4:36:03 PM | 15.75 | 5 |
All quotes in USD
