9/28/2022  9:59:00 PM Chg. +0.20 Volume Bid- Ask- High Low
9.54USD +2.14% 2,463
Turnover: 23,485.66
-Bid Size: - -Ask Size: - 9.62 9.24
 

Time & Sales

Date Time Last Volume
9/28/2022 9:59:00 PM 9.54 13
9/28/2022 9:55:11 PM 9.56 11
9/28/2022 9:53:58 PM 9.57 100
9/28/2022 9:52:12 PM 9.59 100
9/28/2022 9:51:10 PM 9.61 32
9/28/2022 9:49:50 PM 9.60 9
9/28/2022 9:47:19 PM 9.61 100
9/28/2022 9:47:07 PM 9.62 11
9/28/2022 9:44:44 PM 9.61 20
9/28/2022 9:38:33 PM 9.60 100
9/28/2022 9:33:02 PM 9.56 1
9/28/2022 9:17:18 PM 9.56 63
9/28/2022 9:05:29 PM 9.61 100
 
  All quotes in USD