10/29/2020  2:52:09 PM Chg. -0.10 Volume Bid10/29/2020 Ask10/29/2020 High Low
8.36USD -1.24% 7,203
Turnover: 48,806.06
8.30Bid Size: 100 8.40Ask Size: 200 8.53 8.17
 

Time & Sales

Date Time Last Volume
10/29/2020 2:52:09 PM 8.36 500
10/29/2020 2:51:57 PM 8.32 100
10/29/2020 2:51:27 PM 8.33 500
10/29/2020 2:51:27 PM 8.37 500
10/29/2020 2:48:30 PM 8.27 100
10/29/2020 2:48:30 PM 8.27 100
10/29/2020 2:46:49 PM 8.27 100
10/29/2020 2:45:41 PM 8.27 100
10/29/2020 2:45:20 PM 8.25 100
10/29/2020 2:45:18 PM 8.20 100
10/29/2020 2:41:04 PM 8.26 132
10/29/2020 2:40:47 PM 8.26 100
10/29/2020 2:40:47 PM 8.26 100
 
  All quotes in USD