Genmab A/S GENMAB ORD SHS/ DK0010272202 /
| 2024-04-25 5:49:12 PM | Chg. -62.3 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,915.5DKK | -3.15% | 28,746 Turnover: 40.29 mill. |
-Bid Size: - | -Ask Size: - | 126.57 bill.DKK | - | 28.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:12 PM | 1,915.5 | 90 |
| 2024-04-25 | 5:49:12 PM | 1,915.5 | 90 |
| 2024-04-25 | 5:09:49 PM | 1,973.0 | 12,587 |
| 2024-04-25 | 4:54:26 PM | 1,919.0 | 123 |
| 2024-04-25 | 4:53:36 PM | 1,920.0 | 4 |
| 2024-04-25 | 4:53:34 PM | 1,920.5 | 4 |
| 2024-04-25 | 4:53:32 PM | 1,920.5 | 4 |
| 2024-04-25 | 4:53:29 PM | 1,920.5 | 4 |
| 2024-04-25 | 4:53:25 PM | 1,920.5 | 5 |
| 2024-04-25 | 4:53:22 PM | 1,920.5 | 4 |
| 2024-04-25 | 4:53:20 PM | 1,920.5 | 5 |
| 2024-04-25 | 4:53:17 PM | 1,920.5 | 5 |
| 2024-04-25 | 4:53:14 PM | 1,920.5 | 5 |
All quotes in DKK
