Genocea Biosciences, Inc./  US3724271040  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.0122 Volume Bid12:00:06 AM Ask11:56:13 PM High Low
0.7679USD -1.56% 195,017
Turnover: 120,591.0233
0.7400Bid Size: 4,500 0.8698Ask Size: 800 0.7965 0.7600

Master data

WKN: A1XD0A
Ticker: GNCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.7708
High: 0.7965
Low: 0.7600
Previous Close: 0.7801
Volume (shares): 195,017
Turnover: 120,591.0233
Price fixings: 486
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.35%
1 Month
  -22.45%
3 Months
  -11.24%
YTD
  -33.80%
1 Year
  -84.49%
3 Years
  -95.00%
5 Years     -
1W High / 1W Low: 0.8113 0.7550
1M High / 1M Low: 0.9902 0.7550
6M High / 6M Low: 1.2400 0.7550
High (YTD): 3/9/2018 1.2400
Low (YTD): 7/18/2018 0.7550
52W High: 7/26/2017 6.1700
52W Low: 7/18/2018 0.7550
Avg. price 1W:   0.7801
Avg. volume 1W:   293,685.4000
Avg. price 1M:   0.8495
Avg. volume 1M:   726,464.3810
Avg. price 6M:   0.9591
Avg. volume 6M:   849,851.1360
Avg. price 1Y:   1.7916
Avg. volume 1Y:   923,380.7183
Volatility 1M:   36.85%
Volatility 6M:   52.80%
Volatility 1Y:   107.11%
Volatility 3Y:   103.94%