Genocea Biosciences/  US3724271040  /

NASDAQ
2/21/2019  10:00:00 PM Chg. +0.0342 Volume Bid12:00:32 AM Ask12:00:08 AM High Low
0.5342USD +6.84% 380,454
Turnover: 140,160.5241
0.3800Bid Size: 10,000 0.6833Ask Size: 100 0.5400 0.5100

Master data

WKN: A1XD0A
Ticker: GNCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.5100
High: 0.5400
Low: 0.5100
Previous Close: 0.5000
Volume (shares): 380,454
Turnover: 140,160.5241
Price fixings: 581
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.98%
1 Month
  -5.35%
3 Months
  -6.28%
YTD  
+86.26%
1 Year
  -47.63%
3 Years
  -86.91%
5 Years
  -95.57%
1W High / 1W Low: 0.5200 0.4947
1M High / 1M Low: 0.5800 0.4713
6M High / 6M Low: 0.8409 0.2868
High (YTD): 1/15/2019 0.6290
Low (YTD): 1/3/2019 0.4100
52W High: 3/9/2018 1.2400
52W Low: 12/31/2018 0.2868
Avg. price 1W:   0.5049
Avg. volume 1W:   360,728.6667
Avg. price 1M:   0.5360
Avg. volume 1M:   183,613.7619
Avg. price 6M:   0.5956
Avg. volume 6M:   314,011.7581
Avg. price 1Y:   0.7507
Avg. volume 1Y:   517,760.9960
Volatility 1M:   97.95%
Volatility 6M:   109.04%
Volatility 1Y:   87.21%
Volatility 3Y:   107.07%