Genocea Biosciences, Inc./  US3724271040  /

NASDAQ
5/23/2018  10:00:00 PM Chg. -0.0379 Volume Bid3:04:21 PM Ask3:24:02 PM High Low
0.9350USD -3.90% 269,735
Turnover: 203,610.1837
0.9101Bid Size: 100 0.9400Ask Size: 500 0.9800 0.9200

Master data

WKN: A1XD0A
Ticker: GNCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.9800
High: 0.9800
Low: 0.9200
Previous Close: 0.9729
Volume (shares): 269,735
Turnover: 203,610.1837
Price fixings: 981
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.54%
1 Month  
+7.03%
3 Months
  -8.33%
YTD
  -19.40%
1 Year
  -84.36%
3 Years
  -91.44%
5 Years     -
1W High / 1W Low: 0.9792 0.9350
1M High / 1M Low: 1.0100 0.8662
6M High / 6M Low: 1.2900 0.8100
High (YTD): 3/9/2018 1.2400
Low (YTD): 1/17/2018 0.8100
52W High: 6/6/2017 6.2600
52W Low: 1/17/2018 0.8100
Avg. price 1W:   0.9573
Avg. volume 1W:   463,775.2000
Avg. price 1M:   0.9389
Avg. volume 1M:   711,156.9091
Avg. price 6M:   1.0265
Avg. volume 6M:   908,064.4758
Avg. price 1Y:   2.5000
Avg. volume 1Y:   868,304.6270
Volatility 1M:   61.52%
Volatility 6M:   71.95%
Volatility 1Y:   107.11%
Volatility 3Y:   104.43%