6/25/2019  9:59:55 PM Chg. +0.56 Volume Bid- Ask- High Low
54.09USD +1.05% 8,840
Turnover: 477,645.43
-Bid Size: - -Ask Size: - 54.99 53.60
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:55 PM 54.09 66
6/25/2019 9:59:13 PM 54.10 100
6/25/2019 9:58:23 PM 54.05 500
6/25/2019 9:58:10 PM 54.04 100
6/25/2019 9:56:39 PM 54.01 100
6/25/2019 9:55:04 PM 53.96 100
6/25/2019 9:51:04 PM 54.03 100
6/25/2019 9:50:58 PM 54.02 100
6/25/2019 9:46:18 PM 54.10 100
6/25/2019 9:32:39 PM 54.15 100
6/25/2019 9:32:27 PM 54.13 10
6/25/2019 9:25:49 PM 54.13 100
6/25/2019 9:20:00 PM 54.05 50
 
  All quotes in USD