6/17/2019  7:29:58 PM Chg. -0.09 Volume Bid- Ask7:31:27 PM Market Capitalization Dividend Y. P/E Ratio
23.44USD -0.36% 8,168
Turnover: 192,293.97
-Bid Size: - 23.45Ask Size: 100 6.01 bill.USD 1.87% 14.34
 

Time & Sales

Date Time Last Volume
6/17/2019 7:29:58 PM 23.44 100
6/17/2019 7:27:09 PM 23.44 94
6/17/2019 7:27:09 PM 23.44 6
6/17/2019 7:26:35 PM 23.46 100
6/17/2019 7:19:12 PM 23.49 95
6/17/2019 7:07:08 PM 23.48 100
6/17/2019 7:04:25 PM 23.50 1
6/17/2019 6:56:35 PM 23.50 40
6/17/2019 6:54:27 PM 23.50 100
6/17/2019 6:53:13 PM 23.49 100
6/17/2019 6:51:21 PM 23.51 100
6/17/2019 6:47:43 PM 23.53 100
6/17/2019 6:47:39 PM 23.53 100
 
  All quotes in USD