Gentherm/ US37253A1034 /
| 2024-04-16 9:59:50 PM | Chg. -0.73 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.01USD | -1.40% | 6,263 Turnover: 320,103.40 |
-Bid Size: - | -Ask Size: - | 51.65 | 50.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:50 PM | 51.01 | 100 |
| 2024-04-16 | 9:59:39 PM | 51.03 | 5 |
| 2024-04-16 | 9:59:28 PM | 51.01 | 94 |
| 2024-04-16 | 9:59:26 PM | 51.07 | 30 |
| 2024-04-16 | 9:59:26 PM | 51.06 | 100 |
| 2024-04-16 | 9:59:26 PM | 51.06 | 70 |
| 2024-04-16 | 9:59:12 PM | 51.08 | 40 |
| 2024-04-16 | 9:59:12 PM | 51.08 | 40 |
| 2024-04-16 | 9:59:12 PM | 51.07 | 20 |
| 2024-04-16 | 9:59:00 PM | 51.07 | 55 |
| 2024-04-16 | 9:59:00 PM | 51.08 | 5 |
| 2024-04-16 | 9:59:00 PM | 51.07 | 45 |
| 2024-04-16 | 9:59:00 PM | 51.07 | 100 |
All quotes in USD
