Genuine Parts Co/ US3724601055 /
| 6/29/2022 5:54:21 PM | Chg. -0.22 | Volume | Bid5:54:42 PM | Ask5:54:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.23USD | -0.16% | 15,264 Turnover: 2.05 mill. |
135.20Bid Size: 133 | 145.27Ask Size: 100 | 19.07 bill.USD | 2.42% | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 5:54:21 PM | 135.23 | 10 |
| 6/29/2022 | 5:53:54 PM | 135.14 | 100 |
| 6/29/2022 | 5:53:37 PM | 135.05 | 60 |
| 6/29/2022 | 5:53:37 PM | 135.05 | 33 |
| 6/29/2022 | 5:53:25 PM | 135.04 | 2 |
| 6/29/2022 | 5:53:18 PM | 135.05 | 33 |
| 6/29/2022 | 5:53:09 PM | 135.05 | 2 |
| 6/29/2022 | 5:53:02 PM | 135.07 | 2 |
| 6/29/2022 | 5:53:02 PM | 135.06 | 2 |
| 6/29/2022 | 5:52:37 PM | 135.05 | 100 |
| 6/29/2022 | 5:52:35 PM | 135.05 | 2 |
| 6/29/2022 | 5:52:35 PM | 135.05 | 2 |
| 6/29/2022 | 5:52:35 PM | 135.05 | 25 |
All quotes in USD