6/29/2022  5:54:21 PM Chg. -0.22 Volume Bid5:54:42 PM Ask5:54:42 PM Market Capitalization Dividend Y. P/E Ratio
135.23USD -0.16% 15,264
Turnover: 2.05 mill.
135.20Bid Size: 133 145.27Ask Size: 100 19.07 bill.USD 2.42% 21.48
 

Time & Sales

Date Time Last Volume
6/29/2022 5:54:21 PM 135.23 10
6/29/2022 5:53:54 PM 135.14 100
6/29/2022 5:53:37 PM 135.05 60
6/29/2022 5:53:37 PM 135.05 33
6/29/2022 5:53:25 PM 135.04 2
6/29/2022 5:53:18 PM 135.05 33
6/29/2022 5:53:09 PM 135.05 2
6/29/2022 5:53:02 PM 135.07 2
6/29/2022 5:53:02 PM 135.06 2
6/29/2022 5:52:37 PM 135.05 100
6/29/2022 5:52:35 PM 135.05 2
6/29/2022 5:52:35 PM 135.05 2
6/29/2022 5:52:35 PM 135.05 25
 
  All quotes in USD